Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Mahindra & Mahindra Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Await Turnaround
Future
860.80
8.95 (1.05%)
Feb 25, 2021 03:40 PM
4.8M Contracts
Spot
3176.30
18.40 (0.58%)
Jul 09, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-72.7 %
OI day change%
15.2 %
MWPL
3,450
Contracts Traded
33.1 %
Volume Day%
-2315.50
Basis
0.32
PCR VOL
-26.50
PCR VOL DAY%
0.17
CoC
0.54
PCR OI
0.63
PCR OI DAY%
22.1 %
Roll over
858.45
VWAP
1400
Lot Size
0.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups