Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Kotak Mahindra Bank Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1900.60
-26.45 (-1.37%)
Feb 25, 2021 03:40 PM
5.6M Contracts
Spot
2220.60
16.80 (0.76%)
Jul 11, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
788.0K
OI
-88.1 %
OI day change%
14.8 %
MWPL
14,048
Contracts Traded
0.7 %
Volume Day%
-320.00
Basis
0.83
PCR VOL
20.84
PCR VOL DAY%
0.03
CoC
0.94
PCR OI
-0.15
PCR OI DAY%
84.3 %
Roll over
1918.24
VWAP
400
Lot Size
-0.13
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups