JSW Steel Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

JSW Steel Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Dividend
Future
421.05
13.20 (3.24%)
Feb 25, 2021 03:40 PM
9.2M Contracts
Spot
1041.40
-4.70 (-0.45%)
Jul 04, 2025 03:31 PM
984.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
-73.9 %
OI day change%
19.1 %
MWPL
3,397
Contracts Traded
-30.9 %
Volume Day%
-620.35
Basis
0.47
PCR VOL
19.53
PCR VOL DAY%
0.14
CoC
0.68
PCR OI
-5.30
PCR OI DAY%
8.1 %
Roll over
419.87
VWAP
2700
Lot Size
0.99
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups