GMR Airports Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

GMR Airports Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
26.90
1.30 (5.08%)
Feb 25, 2021 03:40 PM
74.7M Contracts
Spot
91.66
1.05 (1.16%)
Jul 14, 2025 03:31 PM
11.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
-96.4 %
OI day change%
44.7 %
MWPL
3,318
Contracts Traded
146.3 %
Volume Day%
-64.76
Basis
0.34
PCR VOL
-5.58
PCR VOL DAY%
0.16
CoC
0.39
PCR OI
-0.67
PCR OI DAY%
76.9 %
Roll over
26.63
VWAP
22500
Lot Size
-0.95
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups