ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

ICICI Prudential Life Insurance Company Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
478.30
0.20 (0.04%)
Feb 25, 2021 03:40 PM
4.3M Contracts
Spot
639.90
-18.90 (-2.87%)
Jul 03, 2025 03:57 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
252.0K
OI
-94.3 %
OI day change%
26.4 %
MWPL
2,861
Contracts Traded
72.1 %
Volume Day%
-161.60
Basis
0.63
PCR VOL
-16.27
PCR VOL DAY%
0.06
CoC
0.74
PCR OI
0.42
PCR OI DAY%
38 %
Roll over
482.38
VWAP
1500
Lot Size
5.65
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups