Coal India Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Coal India Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
156.00
11.70 (8.11%)
Feb 25, 2021 03:40 PM
28.9M Contracts
Spot
384.25
-1.85 (-0.48%)
Jul 07, 2025 03:31 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.6M
OI
-58.8 %
OI day change%
33.9 %
MWPL
6,889
Contracts Traded
3.9 %
Volume Day%
-228.25
Basis
0.31
PCR VOL
-2.16
PCR VOL DAY%
0.14
CoC
0.77
PCR OI
-4.24
PCR OI DAY%
81.8 %
Roll over
150.93
VWAP
4200
Lot Size
2.43
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups