Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Adani Enterprises Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
845.30
40.10 (4.98%)
Feb 25, 2021 03:40 PM
12.0M Contracts
Spot
2575.10
-24.00 (-0.92%)
Jul 07, 2025 12:19 PM
223.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 12:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-83.4 %
OI day change%
53.8 %
MWPL
5,990
Contracts Traded
35 %
Volume Day%
-1729.80
Basis
0.39
PCR VOL
-15.82
PCR VOL DAY%
0.15
CoC
0.98
PCR OI
0.13
PCR OI DAY%
21.4 %
Roll over
833.39
VWAP
2000
Lot Size
0.11
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups