Bank of Baroda Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Bank of Baroda 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
90.05
2.05 (2.33%)
Feb 25, 2021 03:40 PM
47.5M Contracts
Spot
238.84
-2.29 (-0.95%)
Jul 10, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.4M
OI
-65.4 %
OI day change%
51.5 %
MWPL
4,060
Contracts Traded
5.3 %
Volume Day%
-148.79
Basis
0.73
PCR VOL
5.96
PCR VOL DAY%
0.14
CoC
0.76
PCR OI
-5.39
PCR OI DAY%
26.6 %
Roll over
89.95
VWAP
11700
Lot Size
4.55
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups