Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Bajaj Auto Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
3945.85
-4.15 (-0.11%)
Feb 25, 2021 03:40 PM
589.5K Contracts
Spot
8302.50
-8.50 (-0.10%)
Jul 16, 2025 03:31 PM
279.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
226.8K
OI
-77.4 %
OI day change%
20.3 %
MWPL
2,358
Contracts Traded
17.3 %
Volume Day%
-4356.65
Basis
0.82
PCR VOL
122.31
PCR VOL DAY%
0.12
CoC
0.64
PCR OI
2.17
PCR OI DAY%
38.3 %
Roll over
3952.98
VWAP
250
Lot Size
-0.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups