REC Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

REC Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Slowing Down Stock
Future
143.95
5.55 (4.01%)
Feb 25, 2021 03:40 PM
9.4M Contracts
Spot
393.55
0.40 (0.10%)
Jul 04, 2025 11:17 AM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 11:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.8M
OI
-44.5 %
OI day change%
49.8 %
MWPL
1,566
Contracts Traded
35.2 %
Volume Day%
-249.60
Basis
0.38
PCR VOL
-15.20
PCR VOL DAY%
0.15
CoC
0.76
PCR OI
0.28
PCR OI DAY%
67.4 %
Roll over
140.92
VWAP
6000
Lot Size
0.75
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups