NMDC Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

NMDC Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NMDC
NMDC Ltd.
Metals & Mining
Mid-range Performer
Future
122.25
1.50 (1.24%)
Aug 25, 2022 03:40 PM
23.6M Contracts
Spot
69.08
0.44 (0.64%)
Jul 17, 2025 12:02 PM
11.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
-58.9 %
OI day change%
79.6 %
MWPL
7,056
Contracts Traded
-25.4 %
Volume Day%
53.17
Basis
0.21
PCR VOL
-47.11
PCR VOL DAY%
-0.27
CoC
0.61
PCR OI
-4.00
PCR OI DAY%
82.4 %
Roll over
123.07
VWAP
3350
Lot Size
1.91
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups