Manappuram Finance Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Manappuram Finance Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MANAPPURAM
Manappuram Finance Ltd.
Banking and Finance
Turnaround Potential
Future
105.30
2.40 (2.33%)
Aug 25, 2022 03:40 PM
12.5M Contracts
Spot
265.95
4.45 (1.70%)
Jul 10, 2025 03:09 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-72.3 %
OI day change%
49.8 %
MWPL
2,078
Contracts Traded
12.5 %
Volume Day%
-160.65
Basis
0.44
PCR VOL
-12.25
PCR VOL DAY%
0.21
CoC
0.64
PCR OI
-0.74
PCR OI DAY%
28.9 %
Roll over
105.74
VWAP
6000
Lot Size
2.64
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups