Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Mahindra & Mahindra Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Rising Sales Dividend Insider Trades
Future
1260.00
-9.60 (-0.76%)
Aug 25, 2022 03:40 PM
4.2M Contracts
Spot
3157.70
-16.70 (-0.53%)
Jul 04, 2025 11:17 AM
335.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 11:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-64.1 %
OI day change%
14.9 %
MWPL
6,064
Contracts Traded
-2.2 %
Volume Day%
-1897.70
Basis
0.43
PCR VOL
12.86
PCR VOL DAY%
0.21
CoC
0.61
PCR OI
0.95
PCR OI DAY%
19.1 %
Roll over
1267.69
VWAP
700
Lot Size
0.70
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups