Jindal Steel & Power Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Jindal Steel & Power Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JINDALSTEL
Jindal Steel & Power Ltd.
Metals & Mining
Turnaround Potential
Future
402.45
4.80 (1.21%)
Aug 25, 2022 03:40 PM
5.4M Contracts
Spot
938.40
-6.15 (-0.65%)
Jul 11, 2025 03:31 PM
1.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.5M
OI
-52.8 %
OI day change%
31.8 %
MWPL
4,286
Contracts Traded
-38.6 %
Volume Day%
-535.95
Basis
0.53
PCR VOL
-34.45
PCR VOL DAY%
0.20
CoC
0.82
PCR OI
-6.65
PCR OI DAY%
9.9 %
Roll over
404.40
VWAP
1250
Lot Size
3.30
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups