Hindustan Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Hindustan Petroleum Corporation Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDPETRO
Hindustan Petroleum Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
240.10
2.50 (1.05%)
Aug 25, 2022 03:40 PM
4.9M Contracts
Spot
433.45
3.55 (0.83%)
Jul 15, 2025 03:31 PM
6.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
831.6K
OI
-77.7 %
OI day change%
41.8 %
MWPL
1,813
Contracts Traded
-19.9 %
Volume Day%
-193.35
Basis
0.52
PCR VOL
-14.94
PCR VOL DAY%
0.15
CoC
0.70
PCR OI
-1.78
PCR OI DAY%
74.6 %
Roll over
241.03
VWAP
2700
Lot Size
0.34
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups