HCL Technologies Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

HCL Technologies Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HCLTECH
HCL Technologies Ltd.
Software & Services
Mid-range Performer
Board Meeting
Future
943.35
-5.60 (-0.59%)
Aug 25, 2022 03:40 PM
5.2M Contracts
Spot
1664.10
-9.90 (-0.59%)
Jul 10, 2025 02:57 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 02:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-78.2 %
OI day change%
14.0 %
MWPL
7,482
Contracts Traded
3.5 %
Volume Day%
-720.75
Basis
0.60
PCR VOL
-7.13
PCR VOL DAY%
0.15
CoC
0.56
PCR OI
5.14
PCR OI DAY%
33.2 %
Roll over
946.31
VWAP
700
Lot Size
4.98
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups