Coal India Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Coal India Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
225.25
1.40 (0.63%)
Aug 25, 2022 03:40 PM
23.9M Contracts
Spot
384.05
-3.40 (-0.88%)
Jul 10, 2025 11:30 AM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 11:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.2M
OI
-40.6 %
OI day change%
35.3 %
MWPL
5,688
Contracts Traded
12.6 %
Volume Day%
-158.80
Basis
0.55
PCR VOL
39.01
PCR VOL DAY%
0.14
CoC
0.74
PCR OI
-1.54
PCR OI DAY%
88.6 %
Roll over
225.32
VWAP
4200
Lot Size
1.02
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups