Cipla Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Cipla Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1027.10
-9.25 (-0.89%)
Aug 25, 2022 03:40 PM
2.7M Contracts
Spot
1485.00
7.20 (0.49%)
Jul 11, 2025 03:31 PM
987.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
417.9K
OI
-83.0 %
OI day change%
18.1 %
MWPL
4,227
Contracts Traded
-33.1 %
Volume Day%
-457.90
Basis
0.45
PCR VOL
-58.34
PCR VOL DAY%
0.11
CoC
0.54
PCR OI
-3.18
PCR OI DAY%
41.6 %
Roll over
1029.47
VWAP
650
Lot Size
0.23
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups