Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Adani Enterprises Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
3063.75
-71.60 (-2.28%)
Aug 25, 2022 03:40 PM
6.2M Contracts
Spot
2630.20
8.40 (0.32%)
Jul 02, 2025 03:31 PM
645.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
828.0K
OI
-79.4 %
OI day change%
53.2 %
MWPL
12,428
Contracts Traded
-27.7 %
Volume Day%
433.55
Basis
0.38
PCR VOL
22.53
PCR VOL DAY%
-0.06
CoC
1.01
PCR OI
3.89
PCR OI DAY%
23.2 %
Roll over
3104.07
VWAP
500
Lot Size
-0.13
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups