Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Zydus Lifesciences Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
384.45
-6.80 (-1.74%)
Aug 25, 2022 03:40 PM
3.6M Contracts
Spot
979.55
10.65 (1.10%)
Jul 17, 2025 11:33 AM
261.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-51.0 %
OI day change%
32.3 %
MWPL
2,007
Contracts Traded
-20.7 %
Volume Day%
-595.10
Basis
0.27
PCR VOL
3.35
PCR VOL DAY%
0.21
CoC
0.75
PCR OI
5.31
PCR OI DAY%
38.1 %
Roll over
387.66
VWAP
1800
Lot Size
-1.79
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups