Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Bharat Petroleum Corporation Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
330.50
1.15 (0.35%)
Aug 25, 2022 03:40 PM
7.2M Contracts
Spot
355.60
5.10 (1.46%)
Jul 08, 2025 03:31 PM
13.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-61.3 %
OI day change%
18.5 %
MWPL
4,027
Contracts Traded
38.3 %
Volume Day%
-25.10
Basis
0.42
PCR VOL
-2.22
PCR VOL DAY%
0.02
CoC
0.94
PCR OI
6.54
PCR OI DAY%
90.5 %
Roll over
331.91
VWAP
1800
Lot Size
4.78
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups