Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Bharat Petroleum Corporation Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
330.50
1.15 (0.35%)
Aug 25, 2022 03:40 PM
7.2M Contracts
Spot
346.20
14.70 (4.43%)
Jul 04, 2025 03:31 PM
14.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-61.3 %
OI day change%
17.8 %
MWPL
4,027
Contracts Traded
38.3 %
Volume Day%
-15.70
Basis
0.47
PCR VOL
-10.59
PCR VOL DAY%
0.02
CoC
0.83
PCR OI
22.23
PCR OI DAY%
91.2 %
Roll over
331.91
VWAP
1800
Lot Size
8.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups