IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

IDFC First Bank Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
48.75
0.35 (0.72%)
Aug 25, 2022 03:40 PM
77.6M Contracts
Spot
73.60
-0.26 (-0.35%)
Jul 17, 2025 09:49 AM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.2M
OI
-70.6 %
OI day change%
43.3 %
MWPL
5,171
Contracts Traded
-24.5 %
Volume Day%
-24.85
Basis
0.40
PCR VOL
-8.29
PCR VOL DAY%
0.12
CoC
0.69
PCR OI
0.49
PCR OI DAY%
84.6 %
Roll over
49.61
VWAP
15000
Lot Size
0.04
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups