Bank of Baroda Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Bank of Baroda 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
125.60
1.90 (1.54%)
Aug 25, 2022 03:40 PM
42.0M Contracts
Spot
244.19
3.27 (1.36%)
Jul 15, 2025 11:01 AM
3.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 10:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-85.6 %
OI day change%
51.3 %
MWPL
7,176
Contracts Traded
1.9 %
Volume Day%
-118.59
Basis
0.54
PCR VOL
-23.25
PCR VOL DAY%
0.17
CoC
0.84
PCR OI
3.86
PCR OI DAY%
62.0 %
Roll over
126.34
VWAP
5850
Lot Size
-0.56
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups