Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Bajaj Auto Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Falling Wholesales
Future
4048.25
-9.00 (-0.22%)
Aug 25, 2022 03:40 PM
562.0K Contracts
Spot
8400.00
43.50 (0.52%)
Jul 03, 2025 12:02 PM
69,040 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 11:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
88,250
OI
-73.8 %
OI day change%
16.8 %
MWPL
2,248
Contracts Traded
-8.8 %
Volume Day%
-4351.75
Basis
0.38
PCR VOL
-15.13
PCR VOL DAY%
0.18
CoC
0.73
PCR OI
3.44
PCR OI DAY%
31.2 %
Roll over
4059.26
VWAP
250
Lot Size
-0.29
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups