Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Power Grid Corporation of India Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
226.60
-2.75 (-1.20%)
Aug 25, 2022 03:40 PM
8.3M Contracts
Spot
297.55
-2.35 (-0.78%)
Jul 01, 2025 03:31 PM
13.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-42.7 %
OI day change%
12.6 %
MWPL
3,061
Contracts Traded
-59.4 %
Volume Day%
-70.95
Basis
0.35
PCR VOL
-26.29
PCR VOL DAY%
0.08
CoC
0.76
PCR OI
-5.97
PCR OI DAY%
87.7 %
Roll over
229.01
VWAP
2700
Lot Size
1.11
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups