Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 25 Apr, 2024.

Tata Consultancy Services Ltd. 25 Apr, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Expensive Performer
Future
3846.05
13.65 (0.36%)
Apr 25, 2024 03:40 PM
4.2M Contracts
Spot
3579.90
31.20 (0.88%)
May 15, 2025 03:58 PM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
849.6K
OI
-75.1 %
OI day change%
16.2 %
MWPL
23,738
Contracts Traded
18.4 %
Volume Day%
266.15
Basis
0.56
PCR VOL
43.24
PCR VOL DAY%
-0.07
CoC
0.66
PCR OI
2.70
PCR OI DAY%
91.1 %
Roll over
3848.44
VWAP
175
Lot Size
-1.64
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups