Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Kotak Mahindra Bank Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Future
2031.55
24.00 (1.20%)
Nov 25, 2021 03:40 PM
15,870 Contracts
Spot
2220.60
16.80 (0.76%)
Jul 11, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
599.2K
OI
-84.8 %
OI day change%
14.8 %
MWPL
39.7
Contracts Traded
-99.6 %
Volume Day%
-189.05
Basis
0.83
PCR VOL
20.84
PCR VOL DAY%
0.02
CoC
0.94
PCR OI
-0.15
PCR OI DAY%
87.6 %
Roll over
811970.20
VWAP
400
Lot Size
-0.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups