InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

InterGlobe Aviation Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
2070.55
-76.70 (-3.57%)
Nov 25, 2021 03:40 PM
3,087 Contracts
Spot
5753.00
-13.00 (-0.23%)
Jul 04, 2025 03:31 PM
350.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
129.8K
OI
-76.6 %
OI day change%
31.5 %
MWPL
12.4
Contracts Traded
-99.7 %
Volume Day%
-3682.45
Basis
0.63
PCR VOL
-7.49
PCR VOL DAY%
0.18
CoC
0.69
PCR OI
3.75
PCR OI DAY%
54.8 %
Roll over
520176.22
VWAP
250
Lot Size
2.93
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups