Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Tata Consumer Products Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
806.80
6.70 (0.84%)
Nov 25, 2021 03:40 PM
5,323 Contracts
Spot
1076.80
-12.10 (-1.11%)
Jul 11, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
228.2K
OI
-91.2 %
OI day change%
17.9 %
MWPL
7.9
Contracts Traded
-99.8 %
Volume Day%
-270.00
Basis
0.31
PCR VOL
-46.20
PCR VOL DAY%
0.07
CoC
0.62
PCR OI
-5.09
PCR OI DAY%
62.1 %
Roll over
541677.44
VWAP
675
Lot Size
1.97
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups