Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Multi Commodity Exchange of India Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
1719.50
4.95 (0.29%)
Nov 25, 2021 03:40 PM
1,834 Contracts
Spot
8322.00
113.00 (1.38%)
Jul 15, 2025 03:31 PM
442.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
46,200
OI
-89.2 %
OI day change%
78.8 %
MWPL
5.2
Contracts Traded
-99.7 %
Volume Day%
-6602.50
Basis
0.35
PCR VOL
-15.58
PCR VOL DAY%
0.22
CoC
0.62
PCR OI
0.62
PCR OI DAY%
80.2 %
Roll over
595760.63
VWAP
350
Lot Size
-0.47
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups