United Spirits Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

United Spirits Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
941.70
5.10 (0.54%)
Nov 25, 2021 03:40 PM
2,720 Contracts
Spot
1366.10
1.40 (0.10%)
Jul 09, 2025 10:22 AM
179.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
626.2K
OI
-73.0 %
OI day change%
38.9 %
MWPL
2.2
Contracts Traded
-100.0 %
Volume Day%
-424.40
Basis
0.57
PCR VOL
-1.98
PCR VOL DAY%
0.09
CoC
0.69
PCR OI
-1.31
PCR OI DAY%
55.1 %
Roll over
1173059.19
VWAP
1250
Lot Size
0.50
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups