Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Bandhan Bank Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer
Future
315.20
6.05 (1.96%)
Nov 25, 2021 03:40 PM
3,311 Contracts
Spot
187.88
0.69 (0.37%)
Jul 02, 2025 03:31 PM
11.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
876.6K
OI
-77.3 %
OI day change%
73.1 %
MWPL
1.8
Contracts Traded
-100.0 %
Volume Day%
127.32
Basis
0.26
PCR VOL
-23.30
PCR VOL DAY%
-0.19
CoC
0.59
PCR OI
-3.08
PCR OI DAY%
94.7 %
Roll over
562985.50
VWAP
1800
Lot Size
3.94
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups