Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Indian Oil Corporation Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
125.80
-1.45 (-1.14%)
Nov 25, 2021 03:40 PM
1,979 Contracts
Spot
153.75
2.13 (1.40%)
Jul 07, 2025 03:31 PM
26.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-82.4 %
OI day change%
14.7 %
MWPL
0.3
Contracts Traded
-100.0 %
Volume Day%
-27.95
Basis
0.43
PCR VOL
30.79
PCR VOL DAY%
0.05
CoC
0.72
PCR OI
-8.25
PCR OI DAY%
75.9 %
Roll over
815799.39
VWAP
6500
Lot Size
4.87
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups