SBI Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

SBI Life Insurance Company Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBILIFE
SBI Life Insurance Company Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
1157.50
-3.65 (-0.31%)
Nov 25, 2021 03:40 PM
2,804 Contracts
Spot
1814.90
-14.20 (-0.78%)
Jul 17, 2025 09:23 AM
35,848 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
318.8K
OI
-78.2 %
OI day change%
15.7 %
MWPL
3.7
Contracts Traded
-99.9 %
Volume Day%
-657.40
Basis
0.51
PCR VOL
18.74
PCR VOL DAY%
0.10
CoC
0.39
PCR OI
-1.43
PCR OI DAY%
44.0 %
Roll over
868218.97
VWAP
750
Lot Size
0.01
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups