HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

HDFC Bank Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Mid-range Performer
Board Meeting
Future
1525.15
6.20 (0.41%)
Nov 25, 2021 03:40 PM
20,330 Contracts
Spot
1983.00
-0.70 (-0.04%)
Jul 14, 2025 03:31 PM
6.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-81.3 %
OI day change%
11.2 %
MWPL
37.0
Contracts Traded
-99.8 %
Volume Day%
-457.85
Basis
0.62
PCR VOL
-4.08
PCR VOL DAY%
0.06
CoC
0.55
PCR OI
0.06
PCR OI DAY%
88.4 %
Roll over
835864.58
VWAP
550
Lot Size
-0.25
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups