MRF Ltd. Option Chain - Live Call Put options with expiry 25 May, 2023.

MRF Ltd. 25 May, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25
Thu 29 May '25
NSE: MRF
MRF Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
96785.80
1057.20 (1.10%)
May 25, 2023 03:40 PM
16,490 Contracts
Spot
141070.00
645.00 (0.46%)
May 14, 2025 03:31 PM
7,151 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11,880
OI
-41.0 %
OI day change%
16.2 %
MWPL
1,649
Contracts Traded
-32.8 %
Volume Day%
-44284.20
Basis
0.48
PCR VOL
-25.10
PCR VOL DAY%
0.16
CoC
0.79
PCR OI
3.47
PCR OI DAY%
- %
Roll over
606428138.27
VWAP
10
Lot Size
0.55
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups