ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 25 May, 2023.

ICICI Prudential Life Insurance Company Ltd. 25 May, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Expensive Performer
Future
437.45
-3.00 (-0.68%)
May 25, 2023 03:40 PM
3.3M Contracts
Spot
603.65
-0.35 (-0.06%)
May 13, 2025 03:50 PM
407.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
387.0K
OI
-84.7 %
OI day change%
25.8 %
MWPL
2,185
Contracts Traded
-22.4 %
Volume Day%
-166.20
Basis
0.53
PCR VOL
20.78
PCR VOL DAY%
0.14
CoC
0.59
PCR OI
-1.61
PCR OI DAY%
31.5 %
Roll over
3051106.03
VWAP
1500
Lot Size
2.27
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups