GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 25 May, 2023.

GAIL (India) Ltd. 25 May, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Estimates Beat
Future
107.85
0.15 (0.14%)
May 25, 2023 03:40 PM
16.1M Contracts
Spot
185.93
2.10 (1.14%)
May 14, 2025 03:55 PM
15.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.7M
OI
-69.3 %
OI day change%
21.2 %
MWPL
1,763
Contracts Traded
-14.8 %
Volume Day%
-78.08
Basis
0.62
PCR VOL
-8.99
PCR VOL DAY%
0.21
CoC
0.66
PCR OI
-1.46
PCR OI DAY%
54.5 %
Roll over
619907.08
VWAP
9150
Lot Size
1.29
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups