Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 25 May, 2023.

Zydus Lifesciences Ltd. 25 May, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
506.10
2.00 (0.40%)
May 25, 2023 03:40 PM
3.0M Contracts
Spot
901.85
17.00 (1.92%)
May 13, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
297.0K
OI
-83.3 %
OI day change%
34.1 %
MWPL
1,643
Contracts Traded
-1.0 %
Volume Day%
-395.75
Basis
0.67
PCR VOL
-28.90
PCR VOL DAY%
0.22
CoC
0.95
PCR OI
-12.29
PCR OI DAY%
56 %
Roll over
3381348.48
VWAP
1800
Lot Size
1.63
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups