Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 25 May, 2023.

Bharat Petroleum Corporation Ltd. 25 May, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
362.90
0.15 (0.04%)
May 25, 2023 03:40 PM
6.0M Contracts
Spot
306.90
-2.15 (-0.70%)
May 13, 2025 03:57 PM
7.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
567.0K
OI
-86 %
OI day change%
22.5 %
MWPL
3,336
Contracts Traded
5.3 %
Volume Day%
56.00
Basis
0.56
PCR VOL
-22.96
PCR VOL DAY%
-0.09
CoC
0.77
PCR OI
-6.93
PCR OI DAY%
62.3 %
Roll over
1665334.40
VWAP
1800
Lot Size
2.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups