Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 25 May, 2023.

Bajaj Finance Ltd. 25 May, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
6844.70
65.95 (0.97%)
May 25, 2023 03:40 PM
1.5M Contracts
Spot
9042.00
23.50 (0.26%)
May 13, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
161.2K
OI
-85.6 %
OI day change%
36.0 %
MWPL
11,725
Contracts Traded
19.9 %
Volume Day%
-2197.30
Basis
0.68
PCR VOL
4.42
PCR VOL DAY%
0.12
CoC
0.68
PCR OI
5.88
PCR OI DAY%
75.8 %
Roll over
6823027.72
VWAP
125
Lot Size
-0.48
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups