Astral Ltd. Option Chain - Live Call Put options with expiry 25 May, 2023.

Astral Ltd. 25 May, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Falling Comet
Future
1746.25
34.80 (2.03%)
May 25, 2023 03:40 PM
557.5K Contracts
Spot
1344.10
13.80 (1.04%)
May 13, 2025 03:54 PM
428.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
170.7K
OI
-43.3 %
OI day change%
40.9 %
MWPL
1,519
Contracts Traded
-10.0 %
Volume Day%
402.15
Basis
0.24
PCR VOL
-56.95
PCR VOL DAY%
-0.15
CoC
0.47
PCR OI
-6.73
PCR OI DAY%
67.8 %
Roll over
17938088.48
VWAP
367
Lot Size
3.87
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups