IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 25 Jul, 2024.

IDFC First Bank Ltd. 25 Jul, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
74.63
-0.96 (-1.27%)
Jul 25, 2024 03:40 PM
124.9M Contracts
Spot
70.19
0.48 (0.69%)
Jun 20, 2025 03:31 PM
22.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22.1M
OI
-75.4 %
OI day change%
43.4 %
MWPL
16,656
Contracts Traded
-38.3 %
Volume Day%
4.44
Basis
0.61
PCR VOL
8.63
PCR VOL DAY%
-0.07
CoC
0.70
PCR OI
13.96
PCR OI DAY%
78.8 %
Roll over
74.80
VWAP
7500
Lot Size
1.54
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups