IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 25 Jul, 2024.

IDFC First Bank Ltd. 25 Jul, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Estimates Miss
Future
74.63
-0.96 (-1.27%)
Jul 25, 2024 03:40 PM
124.9M Contracts
Spot
64.89
-2.04 (-3.05%)
Apr 30, 2025 03:31 PM
47.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22.1M
OI
-75.4 %
OI day change%
48.8 %
MWPL
16,656
Contracts Traded
-38.3 %
Volume Day%
9.74
Basis
0.54
PCR VOL
9.87
PCR VOL DAY%
-0.20
CoC
0.83
PCR OI
-3.57
PCR OI DAY%
41.6 %
Roll over
74.80
VWAP
7500
Lot Size
2.12
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups