State Bank of India Option Chain - Live Call Put options with expiry 25 Jan, 2024.

State Bank of India 25 Jan, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Board Meeting
Future
612.05
-7.65 (-1.23%)
Jan 25, 2024 03:40 PM
47.2M Contracts
Spot
792.10
-15.65 (-1.94%)
May 16, 2025 03:31 PM
15.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.9M
OI
-87.1 %
OI day change%
30.2 %
MWPL
31,491
Contracts Traded
-5.8 %
Volume Day%
-180.05
Basis
0.54
PCR VOL
22.61
PCR VOL DAY%
0.17
CoC
0.49
PCR OI
-5.85
PCR OI DAY%
81.1 %
Roll over
211700.70
VWAP
1500
Lot Size
2.55
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups