United Spirits Ltd. Option Chain - Live Call Put options with expiry 25 Jan, 2023.

United Spirits Ltd. 25 Jan, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
769.25
-47.50 (-5.82%)
Jan 25, 2023 03:40 PM
6.7M Contracts
Spot
1370.20
6.20 (0.45%)
Jul 15, 2025 03:31 PM
970.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
781.2K
OI
-80.4 %
OI day change%
40.2 %
MWPL
10,741
Contracts Traded
52.0 %
Volume Day%
-600.95
Basis
0.45
PCR VOL
-13.01
PCR VOL DAY%
0.18
CoC
0.68
PCR OI
-2.04
PCR OI DAY%
57.7 %
Roll over
1489619.22
VWAP
625
Lot Size
1.42
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups