State Bank of India Option Chain - Live Call Put options with expiry 25 Jan, 2023.

State Bank of India 25 Jan, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer
Future
567.35
-27.80 (-4.67%)
Jan 25, 2023 03:40 PM
33.5M Contracts
Spot
812.90
-7.40 (-0.90%)
Jul 02, 2025 03:31 PM
6.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-78 %
OI day change%
25.9 %
MWPL
22,328
Contracts Traded
69.2 %
Volume Day%
-245.55
Basis
0.42
PCR VOL
-4.50
PCR VOL DAY%
0.12
CoC
0.47
PCR OI
-27.23
PCR OI DAY%
43.5 %
Roll over
298578.77
VWAP
1500
Lot Size
8.09
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups