Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Maruti Suzuki India Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
6951.95
-18.05 (-0.26%)
Feb 25, 2021 03:40 PM
1.9M Contracts
Spot
12408.00
-112.00 (-0.89%)
Jul 08, 2025 12:49 PM
97,272 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 12:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
153.8K
OI
-90.3 %
OI day change%
24.0 %
MWPL
18,525
Contracts Traded
134.1 %
Volume Day%
-5456.05
Basis
0.63
PCR VOL
6.66
PCR VOL DAY%
0.10
CoC
0.35
PCR OI
-7.87
PCR OI DAY%
33.5 %
Roll over
6965.87
VWAP
100
Lot Size
2.54
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups