Bank of Baroda Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Bank of Baroda 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer
Future
90.05
2.05 (2.33%)
Feb 25, 2021 03:40 PM
47.5M Contracts
Spot
240.81
1.05 (0.44%)
Jul 09, 2025 12:35 PM
3.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 12:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.4M
OI
-65.4 %
OI day change%
49.7 %
MWPL
4,060
Contracts Traded
5.3 %
Volume Day%
-150.76
Basis
0.66
PCR VOL
59.36
PCR VOL DAY%
0.14
CoC
0.82
PCR OI
1.06
PCR OI DAY%
25.4 %
Roll over
89.95
VWAP
11700
Lot Size
-0.28
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups