United Spirits Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

United Spirits Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
545.35
-1.95 (-0.36%)
Feb 25, 2021 03:40 PM
6.3M Contracts
Spot
1380.00
2.80 (0.20%)
Jul 17, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
530.0K
OI
-91.6 %
OI day change%
40.5 %
MWPL
5,075
Contracts Traded
23.7 %
Volume Day%
-834.65
Basis
0.24
PCR VOL
-16.08
PCR VOL DAY%
0.14
CoC
0.67
PCR OI
0.26
PCR OI DAY%
69.8 %
Roll over
548.95
VWAP
1250
Lot Size
-0.23
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups