Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Aurobindo Pharma Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
861.80
0.80 (0.09%)
Feb 25, 2021 03:40 PM
4.4M Contracts
Spot
1138.60
13.80 (1.23%)
Jul 14, 2025 03:31 PM
840.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
558.4K
OI
-88.0 %
OI day change%
50.3 %
MWPL
6,795
Contracts Traded
77.3 %
Volume Day%
-276.80
Basis
0.39
PCR VOL
-19.23
PCR VOL DAY%
0.06
CoC
0.69
PCR OI
4.10
PCR OI DAY%
48.3 %
Roll over
867.08
VWAP
650
Lot Size
-1.65
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups